|
|
中國信託臺灣智慧50ETF基金-近30日淨值 |
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
09/20 |
19.0200 |
0.11 |
0.58 |
09/19 |
18.9100 |
0.33 |
1.78 |
09/18 |
18.5800 |
-0.16 |
-0.85 |
09/16 |
18.7400 |
-0.03 |
-0.16 |
09/13 |
18.7700 |
0.02 |
0.11 |
09/12 |
18.7500 |
0.51 |
2.8 |
09/11 |
18.2400 |
-0.03 |
-0.16 |
09/10 |
18.2700 |
-0.02 |
-0.11 |
09/09 |
18.2900 |
-0.27 |
-1.45 |
09/06 |
18.5600 |
0.19 |
1.03 |
09/05 |
18.3700 |
0.12 |
0.66 |
09/04 |
18.2500 |
-0.81 |
-4.25 |
09/03 |
19.0600 |
-0.13 |
-0.68 |
09/02 |
19.1900 |
0.01 |
0.05 |
08/30 |
19.1800 |
0.02 |
0.1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
08/29 |
19.1600 |
-0.09 |
-0.47 |
08/28 |
19.2500 |
0.1 |
0.52 |
08/27 |
19.1500 |
-0.08 |
-0.42 |
08/26 |
19.2300 |
0.07 |
0.37 |
08/23 |
19.1600 |
0.02 |
0.1 |
08/22 |
19.1400 |
-0.06 |
-0.31 |
08/21 |
19.2000 |
-0.18 |
-0.93 |
08/20 |
19.3800 |
0.05 |
0.26 |
08/19 |
19.3300 |
0.06 |
0.31 |
08/16 |
19.2700 |
0.47 |
2.5 |
08/15 |
18.8000 |
-0.19 |
-1 |
08/14 |
18.9900 |
0.22 |
1.17 |
08/13 |
18.7700 |
0.05 |
0.27 |
08/12 |
18.7200 |
0.24 |
1.3 |
08/09 |
18.4800 |
0.54 |
3.01 |
|