|
|
宏利六年階梯到期新興市場債券基金-A不配息(人民幣避險)(本基金有相當比重投資於非投資等級之高風險債券)-近30日淨值 |
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
09/19 |
10.0915 |
0.0011 |
0.01 |
09/18 |
10.0904 |
0.0033 |
0.03 |
09/16 |
10.0871 |
0.0105 |
0.1 |
09/13 |
10.0766 |
0.0026 |
0.03 |
09/12 |
10.0740 |
-0.0052 |
-0.05 |
09/11 |
10.0792 |
-0.0029 |
-0.03 |
09/10 |
10.0821 |
0.0001 |
0 |
09/09 |
10.0820 |
0.0021 |
0.02 |
09/06 |
10.0799 |
0.003 |
0.03 |
09/05 |
10.0769 |
0.0011 |
0.01 |
09/04 |
10.0758 |
-0.0004 |
0 |
09/03 |
10.0762 |
-0.0003 |
0 |
09/02 |
10.0765 |
-0.0001 |
0 |
08/30 |
10.0766 |
0.0005 |
0 |
08/29 |
10.0761 |
-0.005 |
-0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
08/28 |
10.0811 |
0.0008 |
0.01 |
08/27 |
10.0803 |
0.0008 |
0.01 |
08/26 |
10.0795 |
0.0051 |
0.05 |
08/23 |
10.0744 |
0.0012 |
0.01 |
08/22 |
10.0732 |
-0.0028 |
-0.03 |
08/21 |
10.0760 |
0.0014 |
0.01 |
08/20 |
10.0746 |
0.0015 |
0.01 |
08/19 |
10.0731 |
0.0034 |
0.03 |
08/16 |
10.0697 |
0.0019 |
0.02 |
08/15 |
10.0678 |
-0.0021 |
-0.02 |
08/14 |
10.0699 |
0.0053 |
0.05 |
08/13 |
10.0646 |
0.006 |
0.06 |
08/12 |
10.0586 |
0.0023 |
0.02 |
08/08 |
10.0563 |
-0.0042 |
-0.04 |
08/07 |
10.0605 |
-0.0017 |
-0.02 |
|