|
|
復華5至10年期投資等級債券指數基金(美元)-近30日淨值 |
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
申購 |
贖回 |
09/18 |
9.4200 |
-0.04 |
-0.42 |
9.4341 |
9.42 |
09/16 |
9.4600 |
0.02 |
0.21 |
9.4742 |
9.46 |
09/13 |
9.4400 |
0.02 |
0.21 |
9.4542 |
9.44 |
09/12 |
9.4200 |
-0.01 |
-0.11 |
9.4341 |
9.42 |
09/11 |
9.4300 |
0 |
0 |
9.4441 |
9.43 |
09/10 |
9.4300 |
0.03 |
0.32 |
9.4441 |
9.43 |
09/09 |
9.4000 |
0 |
0 |
9.4141 |
9.4 |
09/06 |
9.4000 |
0.02 |
0.21 |
9.4141 |
9.4 |
09/05 |
9.3800 |
0.01 |
0.11 |
9.3941 |
9.38 |
09/04 |
9.3700 |
0.05 |
0.54 |
9.3841 |
9.37 |
09/03 |
9.3200 |
0.04 |
0.43 |
9.334 |
9.32 |
08/30 |
9.2800 |
-0.02 |
-0.22 |
9.2939 |
9.28 |
08/29 |
9.3000 |
-0.02 |
-0.21 |
9.314 |
9.3 |
08/28 |
9.3200 |
0 |
0 |
9.334 |
9.32 |
08/27 |
9.3200 |
-0.01 |
-0.11 |
9.334 |
9.32 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
申購 |
贖回 |
08/26 |
9.3300 |
-0.01 |
-0.11 |
9.344 |
9.33 |
08/23 |
9.3400 |
0.05 |
0.54 |
9.354 |
9.34 |
08/22 |
9.2900 |
-0.04 |
-0.43 |
9.3039 |
9.29 |
08/21 |
9.3300 |
0.02 |
0.21 |
9.344 |
9.33 |
08/20 |
9.3100 |
0.03 |
0.32 |
9.324 |
9.31 |
08/19 |
9.2800 |
0.02 |
0.22 |
9.2939 |
9.28 |
08/16 |
9.2600 |
0.02 |
0.22 |
9.2739 |
9.26 |
08/15 |
9.2400 |
-0.05 |
-0.54 |
9.2539 |
9.24 |
08/14 |
9.2900 |
0.01 |
0.11 |
9.3039 |
9.29 |
08/13 |
9.2800 |
0.04 |
0.43 |
9.2939 |
9.28 |
08/12 |
9.2400 |
0.02 |
0.22 |
9.2539 |
9.24 |
08/09 |
9.2200 |
0.03 |
0.33 |
9.2338 |
9.22 |
08/08 |
9.1900 |
-0.02 |
-0.22 |
9.2038 |
9.19 |
08/07 |
9.2100 |
-0.03 |
-0.32 |
9.2238 |
9.21 |
08/06 |
9.2400 |
-0.05 |
-0.54 |
9.2539 |
9.24 |
|